Cryptocurrencies market price plots

updated 2020-07-04 09:40 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 85%
Bitcoin
 9.064e3BTC/$  

*1.842e7BTC  
=1.670e11
 USD  
7.187e3
9.241e3
9.472e3
9.151e3
9.604e3
9.381e3
9.315e3
9.147e3
9.193e3
9.185e3
9.106e3
9.078e3
9.072e3
9.060e3
9.062e3
9.064e3
▲ 22.2%
△ 2.44%
▽ 3.51%
▽ 2.37%
▽ 0.71%
▽ 1.83%
▽ 0.08%
▽ 0.88%
▽ 0.31%
▽ 0.13%
△ 0.03%
△ 0.01%
2
by 64%
Ethereum
 2.493e-2ETH/฿  

*1.116e8ETH  
=2.783e6
 BTC  
2.371e-2
2.247e-2
2.492e-2
2.493e-2
2.506e-2
2.460e-2
2.512e-2
2.486e-2
2.488e-2
2.497e-2
2.494e-2
2.489e-2
2.491e-2
2.492e-2
2.492e-2
2.493e-2
▽ 5.52%
△ 9.83%
△ 0.04%
▽ 1.87%
△ 2.04%
▽ 1.02%
△ 0.36%
▽ 0.14%
▽ 0.19%
△ 0.03%
△ 0.02%
△ 0.03%
3
by 14%
Tether
 1.102e-4USDT/฿  

*9.188e9USDT  
=1.012e6
 BTC  
1.401e-4
1.085e-4
1.056e-4
1.094e-4
1.042e-4
1.066e-4
1.074e-4
1.094e-4
1.088e-4
1.091e-4
1.099e-4
1.101e-4
1.101e-4
1.101e-4
1.101e-4
1.102e-4
▼ 29.1%
▽ 2.73%
△ 3.43%
△ 2.27%
△ 0.72%
△ 1.88%
△ 0.23%
△ 0.76%
△ 0.12%
△ 0.04%
△ 0.01%
△ 0.04%
4
by 48%
Ripple
 1.957e-5XRP/฿  

*4.426e10XRP  
=8.660e5
 BTC  
2.667e-5
2.224e-5
2.036e-5
1.931e-5
2.060e-5
2.023e-5
1.976e-5
1.935e-5
1.922e-5
1.922e-5
1.940e-5
1.953e-5
1.949e-5
1.953e-5
1.956e-5
1.957e-5
▼ 19.9%
▽ 9.26%
▽ 5.42%
▽ 1.82%
▽ 2.42%
▽ 2.12%
△ 0.04%
△ 0.93%
△ 0.64%
△ 0.22%
△ 0.15%
△ 0.03%
5
by 30%
Bitcoin Cash
 2.446e-2BCH/฿  

*1.845e7BCH  
=4.514e5
 BTC  
3.313e-2
2.617e-2
2.540e-2
2.435e-2
2.577e-2
2.507e-2
2.493e-2
2.435e-2
2.437e-2
2.427e-2
2.437e-2
2.444e-2
2.443e-2
2.446e-2
2.444e-2
2.446e-2
▼ 26.6%
▽ 3.04%
▽ 4.32%
▽ 2.78%
▽ 0.59%
▽ 2.36%
▽ 0.41%
△ 0.40%
△ 0.29%
△ 0.09%
▽ 0.05%
△ 0.09%
6
by 6%
Bitcoin Sv
 1.705e-2BSV/฿  

*1.845e7BSV  
=3.145e5
 BTC  
2.662e-2
2.129e-2
1.906e-2
1.704e-2
1.953e-2
1.860e-2
1.833e-2
1.715e-2
1.706e-2
1.699e-2
1.704e-2
1.709e-2
1.708e-2
1.705e-2
1.708e-2
1.705e-2
▼ 25.1%
▽ 11.7%
▽ 11.9%
▽ 5.03%
▽ 1.45%
▽ 6.88%
▽ 0.42%
△ 0.30%
△ 0.26%
▽ 0.20%
△ 0.16%
▽ 0.16%
7
by 5%
Litecoin
 4.570e-3LTC/฿  

*6.495e7LTC  
=2.968e5
 BTC  
5.978e-3
4.859e-3
4.698e-3
4.537e-3
4.733e-3
4.640e-3
4.613e-3
4.535e-3
4.541e-3
4.515e-3
4.542e-3
4.565e-3
4.572e-3
4.572e-3
4.569e-3
4.570e-3
▼ 23.0%
▽ 3.44%
▽ 3.55%
▽ 2.02%
▽ 0.58%
▽ 1.71%
▽ 0.56%
△ 0.59%
△ 0.51%
△ 0.00%
▽ 0.08%
△ 0.04%
8
by 7%
Cardano
 1.093e-5ADA/฿  

*2.593e10ADA  
=2.832e5
 BTC  
5.110e-6
5.828e-6
8.598e-6
1.018e-5
8.450e-6
8.436e-6
8.716e-6
9.767e-6
9.497e-6
1.023e-5
1.055e-5
1.085e-5
1.090e-5
1.104e-5
1.096e-5
1.093e-5
△ 12.3%
▲ 32.2%
△ 15.6%
▽ 0.16%
△ 3.22%
▲ 10.8%
▲ 7.14%
△ 3.03%
△ 2.83%
△ 1.30%
▽ 0.77%
▽ 0.22%
9
by 4%
Binance Coin
 1.693e-3BNB/฿  

*1.555e8BNB  
=2.634e5
 BTC  
2.107e-3
1.799e-3
1.751e-3
1.699e-3
1.773e-3
1.728e-3
1.710e-3
1.695e-3
1.700e-3
1.707e-3
1.691e-3
1.690e-3
1.689e-3
1.691e-3
1.692e-3
1.693e-3
▼ 17.1%
▽ 2.76%
▽ 3.08%
▽ 2.62%
▽ 1.03%
▽ 0.93%
△ 0.41%
▽ 0.95%
▽ 0.07%
△ 0.10%
△ 0.06%
△ 0.08%
10
by 2%
Eos
 2.717e-4EOS/฿  

*9.340e8EOS  
=2.538e5
 BTC  
3.596e-4
2.855e-4
2.736e-4
2.610e-4
2.787e-4
2.696e-4
2.665e-4
2.598e-4
2.577e-4
2.573e-4
2.640e-4
2.706e-4
2.711e-4
2.714e-4
2.713e-4
2.717e-4
▼ 26.0%
▽ 4.35%
▽ 4.83%
▽ 3.37%
▽ 1.14%
▽ 2.58%
▽ 0.18%
△ 2.57%
△ 2.44%
△ 0.13%
▽ 0.06%
△ 0.17%
11
by 24%
Crypto Com Coin
 1.385e-5CRO/฿  

*1.792e10CRO  
=2.481e5
 BTC  
7.180e-6
7.480e-6
1.175e-5
1.368e-5
1.154e-5
1.223e-5
1.272e-5
1.366e-5
1.374e-5
1.355e-5
1.371e-5
1.380e-5
1.381e-5
1.382e-5
1.384e-5
1.385e-5
△ 4.00%
▲ 36.3%
△ 14.1%
△ 5.66%
△ 3.84%
△ 6.86%
▽ 1.36%
△ 1.15%
△ 0.66%
△ 0.09%
△ 0.12%
△ 0.10%
12
by 2%
Tezos
 2.549e-4XTZ/฿  

*7.352e8XTZ  
=1.874e5
 BTC  
3.000e-4
2.940e-4
2.855e-4
2.567e-4
2.905e-4
2.790e-4
2.754e-4
2.583e-4
2.601e-4
2.576e-4
2.536e-4
2.535e-4
2.552e-4
2.567e-4
2.552e-4
2.549e-4
▽ 2.05%
▽ 2.99%
▽ 11.2%
▽ 4.12%
▽ 1.31%
▽ 6.59%
▽ 0.96%
▽ 1.58%
▽ 0.02%
△ 0.60%
▽ 0.60%
▽ 0.12%
13
by 18%
Chainlink
 5.242e-4LINK/฿  

*3.500e8LINK  
=1.836e5
 BTC  
4.501e-4
4.169e-4
4.594e-4
5.190e-4
4.416e-4
4.343e-4
4.950e-4
5.123e-4
5.031e-4
5.208e-4
5.302e-4
5.256e-4
5.269e-4
5.269e-4
5.248e-4
5.242e-4
▽ 7.97%
△ 9.25%
△ 11.5%
▽ 1.69%
▲ 12.3%
△ 3.37%
△ 3.40%
△ 1.76%
▽ 0.87%
▽ 0.01%
▽ 0.39%
▽ 0.11%
14
by 9%
Stellar
 7.395e-6XLM/฿  

*2.038e10XLM  
=1.507e5
 BTC  
7.228e-6
7.498e-6
7.697e-6
7.431e-6
7.910e-6
7.499e-6
7.315e-6
7.316e-6
7.352e-6
7.536e-6
7.419e-6
7.399e-6
7.393e-6
7.402e-6
7.395e-6
7.395e-6
△ 3.61%
△ 2.58%
▽ 3.58%
▽ 5.48%
▽ 2.52%
△ 0.00%
△ 2.43%
▽ 1.58%
▽ 0.26%
△ 0.11%
▽ 0.09%
△ 0.01%
15
by 10%
Unus Sed Leo
 1.367e-4LEO/฿  

*9.995e8LEO  
=1.368e5
 BTC  
1.447e-4
1.197e-4
1.272e-4
1.369e-4
1.291e-4
1.229e-4
1.283e-4
1.370e-4
1.376e-4
1.366e-4
1.365e-4
1.366e-4
1.367e-4
1.367e-4
1.365e-4
1.367e-4
▼ 20.9%
△ 5.91%
△ 7.06%
▽ 5.00%
△ 4.16%
△ 6.38%
▽ 0.72%
▽ 0.07%
△ 0.06%
▽ 0.00%
▽ 0.16%
△ 0.14%
16
by 1%
Tron
 1.852e-6TRX/฿  

*6.668e10TRX  
=1.235e5
 BTC  
1.833e-6
1.655e-6
1.738e-6
1.828e-6
1.776e-6
1.704e-6
1.721e-6
1.808e-6
1.804e-6
1.833e-6
1.839e-6
1.847e-6
1.849e-6
1.850e-6
1.848e-6
1.852e-6
▽ 10.7%
△ 4.78%
△ 4.90%
▽ 4.26%
△ 1.04%
△ 4.80%
△ 1.60%
△ 0.35%
△ 0.40%
△ 0.07%
▽ 0.12%
△ 0.21%
17
by 7%
Monero
 6.948e-3XMR/฿  

*1.762e7XMR  
=1.224e5
 BTC  
7.880e-3
6.872e-3
6.942e-3
7.019e-3
6.969e-3
6.901e-3
6.935e-3
7.001e-3
6.968e-3
7.043e-3
7.073e-3
6.947e-3
6.980e-3
6.958e-3
6.933e-3
6.948e-3
▽ 14.7%
△ 1.01%
△ 1.09%
▽ 0.99%
△ 0.49%
△ 0.94%
△ 1.07%
△ 0.42%
▽ 1.81%
▽ 0.31%
▽ 0.36%
△ 0.21%
18
by 14%
Usd Coin
 1.101e-4USDC/฿  

*1.032e9USDC  
=1.136e5
 BTC  
1.398e-4
1.084e-4
1.056e-4
1.093e-4
1.042e-4
1.066e-4
1.074e-4
1.094e-4
1.089e-4
1.090e-4
1.099e-4
1.100e-4
1.100e-4
1.101e-4
1.101e-4
1.101e-4
▼ 28.9%
▽ 2.64%
△ 3.38%
△ 2.29%
△ 0.73%
△ 1.84%
△ 0.09%
△ 0.83%
△ 0.16%
△ 0.06%
▽ 0.01%
△ 0.03%
19
by 22%
Huobi Token
 4.502e-4HT/฿  

*2.176e8HT  
=9.801e4
 BTC  
5.322e-4
4.385e-4
4.467e-4
4.497e-4
4.537e-4
4.418e-4
4.533e-4
4.520e-4
4.505e-4
4.485e-4
4.499e-4
4.501e-4
4.504e-4
4.497e-4
4.503e-4
4.502e-4
▼ 21.4%
△ 1.84%
△ 0.66%
▽ 2.70%
△ 2.53%
▽ 0.29%
▽ 0.43%
△ 0.29%
△ 0.07%
▽ 0.15%
△ 0.14%
▽ 0.04%
20
by 5%
Neo
 1.089e-3NEO/฿  

*7.054e7NEO  
=7.679e4
 BTC  
1.067e-3
1.078e-3
1.160e-3
1.095e-3
1.186e-3
1.110e-3
1.117e-3
1.100e-3
1.098e-3
1.098e-3
1.092e-3
1.088e-3
1.087e-3
1.090e-3
1.088e-3
1.089e-3
△ 1.03%
△ 7.07%
▽ 5.96%
▽ 6.85%
△ 0.63%
▽ 1.55%
△ 0.06%
▽ 0.57%
▽ 0.34%
△ 0.26%
▽ 0.11%
△ 0.02%
21
by 3%
Ethereum Classic
 6.256e-4ETC/฿  

*1.163e8ETC  
=7.277e4
 BTC  
7.670e-4
7.293e-4
6.786e-4
6.231e-4
6.879e-4
6.659e-4
6.570e-4
6.265e-4
6.227e-4
6.222e-4
6.236e-4
6.254e-4
6.252e-4
6.257e-4
6.255e-4
6.256e-4
▽ 5.17%
▽ 7.47%
▽ 8.90%
▽ 3.30%
▽ 1.36%
▽ 4.87%
▽ 0.08%
△ 0.23%
△ 0.29%
△ 0.09%
▽ 0.04%
△ 0.01%
22
by 0%
Dash
 7.394e-3DASH/฿  

*9.583e6DASH  
=7.086e4
 BTC  
1.059e-2
8.246e-3
7.783e-3
7.378e-3
7.887e-3
7.614e-3
7.636e-3
7.405e-3
7.420e-3
7.379e-3
7.335e-3
7.382e-3
7.417e-3
7.406e-3
7.391e-3
7.394e-3
▼ 28.4%
▽ 5.96%
▽ 5.48%
▽ 3.58%
△ 0.29%
▽ 3.12%
▽ 0.56%
▽ 0.60%
△ 0.64%
▽ 0.15%
▽ 0.20%
△ 0.04%
23
by 6%
Iota
 2.540e-5MIOTA/฿  

*2.780e9MIOTA  
=7.058e4
 BTC  
2.255e-5
2.107e-5
2.402e-5
2.507e-5
2.453e-5
2.344e-5
2.353e-5
2.439e-5
2.472e-5
2.529e-5
2.514e-5
2.521e-5
2.522e-5
2.530e-5
2.533e-5
2.540e-5
▽ 7.05%
△ 12.3%
△ 4.18%
▽ 4.63%
△ 0.37%
△ 3.54%
△ 2.26%
▽ 0.61%
△ 0.29%
△ 0.31%
△ 0.09%
△ 0.29%
24
by 13%
Vechain
 1.197e-6VET/฿  

*5.545e10VET  
=6.643e4
 BTC  
5.281e-7
5.033e-7
8.830e-7
1.053e-6
9.132e-7
9.222e-7
9.578e-7
1.015e-6
9.753e-7
1.027e-6
1.113e-6
1.155e-6
1.173e-6
1.186e-6
1.194e-6
1.197e-6
▽ 4.93%
▲ 43.0%
△ 16.1%
△ 0.98%
△ 3.72%
△ 5.67%
▲ 5.08%
▲ 7.69%
△ 3.61%
△ 1.12%
△ 0.68%
△ 0.23%
25
by 7%
Cosmos
 3.034e-4ATOM/฿  

*1.907e8ATOM  
=5.783e4
 BTC  
3.334e-4
2.860e-4
2.947e-4
2.936e-4
3.096e-4
2.833e-4
2.830e-4
2.902e-4
2.860e-4
2.927e-4
2.990e-4
3.010e-4
3.030e-4
3.034e-4
3.020e-4
3.034e-4
▼ 16.5%
△ 2.94%
▽ 0.37%
▽ 9.27%
▽ 0.10%
△ 2.46%
△ 2.27%
△ 2.12%
△ 0.67%
△ 0.16%
▽ 0.48%
△ 0.47%
26
by 3%
Zcash
 5.632e-3ZEC/฿  

*9.517e6ZEC  
=5.361e4
 BTC  
5.477e-3
4.924e-3
5.575e-3
5.647e-3
5.438e-3
5.529e-3
5.868e-3
5.672e-3
5.645e-3
5.663e-3
5.636e-3
5.640e-3
5.638e-3
5.640e-3
5.634e-3
5.632e-3
▽ 11.2%
△ 11.7%
△ 1.27%
△ 1.65%
△ 5.77%
▽ 3.46%
△ 0.31%
▽ 0.47%
△ 0.07%
△ 0.03%
▽ 0.10%
▽ 0.05%
27
by 9%
Maker
 5.164e-2MKR/฿  

*1.006e6MKR  
=5.189e4
 BTC  
4.468e-2
3.788e-2
5.397e-2
4.900e-2
6.265e-2
5.609e-2
5.146e-2
4.919e-2
4.937e-2
4.832e-2
4.870e-2
5.053e-2
5.081e-2
5.076e-2
5.099e-2
5.164e-2
▼ 18.0%
▲ 29.8%
▽ 10.1%
▼ 11.7%
▽ 9.00%
▽ 4.60%
▽ 2.19%
△ 0.78%
△ 3.62%
▽ 0.10%
△ 0.46%
△ 1.25%
28
by 3%
Compound
 1.841e-2COMP/฿  

*2.561e6COMP  
=4.727e4
 BTC  
NA
NA
2.689e-2
2.083e-2
NA
2.807e-2
2.692e-2
2.251e-2
2.315e-2
2.065e-2
1.964e-2
1.850e-2
1.838e-2
1.839e-2
1.843e-2
1.841e-2
NA
NA
▼ 29.1%
NA
▽ 4.29%
▼ 19.6%
▼ 12.1%
▼ 5.14%
▼ 6.19%
△ 0.07%
△ 0.19%
▽ 0.09%
29
by 6%
Hedgetrade
 1.595e-4HEDG/฿  

*2.882e8HEDG  
=4.602e4
 BTC  
2.594e-4
2.403e-4
1.972e-4
1.602e-4
1.929e-4
1.799e-4
1.696e-4
1.621e-4
1.605e-4
1.621e-4
1.583e-4
1.595e-4
1.600e-4
1.600e-4
1.600e-4
1.595e-4
▽ 7.94%
▼ 21.9%
▼ 23.1%
▽ 7.28%
▽ 6.07%
▽ 4.60%
△ 0.99%
▽ 2.43%
△ 0.78%
△ 0.02%
▽ 0.03%
▽ 0.31%
30
by 0%
Nem
 4.817e-6XEM/฿  

*9.000e9XEM  
=4.334e4
 BTC  
5.306e-6
4.367e-6
4.696e-6
4.725e-6
4.761e-6
4.718e-6
4.632e-6
4.688e-6
4.693e-6
4.718e-6
4.741e-6
4.781e-6
4.780e-6
4.799e-6
4.806e-6
4.817e-6
▼ 21.5%
△ 7.01%
△ 0.61%
▽ 0.91%
▽ 1.85%
△ 1.18%
△ 0.53%
△ 0.49%
△ 0.83%
△ 0.41%
△ 0.14%
△ 0.23%
31
by 5%
Ontology
 6.204e-5ONT/฿  

*6.967e8ONT  
=4.320e4
 BTC  
5.859e-5
5.300e-5
6.197e-5
6.223e-5
5.985e-5
5.987e-5
6.687e-5
6.306e-5
6.250e-5
6.252e-5
6.190e-5
6.171e-5
6.171e-5
6.198e-5
6.177e-5
6.204e-5
▽ 10.5%
△ 14.5%
△ 0.43%
△ 0.03%
▲ 10.5%
▽ 6.04%
△ 0.03%
▽ 1.01%
▽ 0.30%
△ 0.43%
▽ 0.34%
△ 0.43%
32
by 19%
Basic Attention Token
 2.789e-5BAT/฿  

*1.476e9BAT  
=4.117e4
 BTC  
2.298e-5
2.181e-5
2.532e-5
2.741e-5
2.499e-5
2.387e-5
2.780e-5
2.774e-5
2.777e-5
2.762e-5
2.692e-5
2.719e-5
2.733e-5
2.744e-5
2.773e-5
2.789e-5
▽ 5.34%
△ 13.8%
△ 7.61%
▽ 4.69%
▲ 14.1%
▽ 0.19%
▽ 0.53%
▽ 2.60%
△ 1.00%
△ 0.38%
△ 1.06%
△ 0.57%
33
by 3%
Kyber Network
 1.841e-4KNC/฿  

*1.820e8KNC  
=3.341e4
 BTC  
6.991e-5
7.090e-5
1.110e-4
1.674e-4
1.113e-4
1.281e-4
1.254e-4
1.526e-4
1.387e-4
1.604e-4
1.931e-4
1.918e-4
1.973e-4
1.890e-4
1.835e-4
1.841e-4
△ 1.39%
▲ 36.1%
▲ 33.7%
▲ 13.1%
▽ 2.20%
▲ 17.9%
▲ 13.5%
▲ 16.9%
▽ 0.68%
▼ 4.39%
▼ 2.98%
△ 0.30%
34
by 1%
Okb
 5.392e-4OKB/฿  

*6.000e7OKB  
=3.236e4
 BTC  
6.608e-4
5.611e-4
5.450e-4
5.459e-4
5.511e-4
5.311e-4
5.463e-4
5.484e-4
5.493e-4
5.452e-4
5.456e-4
5.403e-4
5.392e-4
5.397e-4
5.394e-4
5.392e-4
▼ 17.8%
▽ 2.95%
△ 0.18%
▽ 3.76%
△ 2.78%
△ 0.37%
▽ 0.77%
△ 0.07%
▽ 0.97%
△ 0.10%
▽ 0.06%
▽ 0.04%
35
by 1%
Dogecoin
 2.556e-7DOGE/฿  

*1.253e11DOGE  
=3.201e4
 BTC  
2.836e-7
2.731e-7
2.628e-7
2.548e-7
2.647e-7
2.628e-7
2.585e-7
2.544e-7
2.536e-7
2.549e-7
2.555e-7
2.551e-7
2.550e-7
2.553e-7
2.554e-7
2.556e-7
▽ 3.84%
▽ 3.94%
▽ 3.14%
▽ 0.73%
▽ 1.66%
▽ 1.60%
△ 0.51%
△ 0.23%
▽ 0.16%
△ 0.12%
△ 0.05%
△ 0.05%
36
by 5%
0x
 4.526e-5ZRX/฿  

*6.978e8ZRX  
=3.164e4
 BTC  
2.428e-5
3.505e-5
3.621e-5
3.920e-5
3.710e-5
3.643e-5
3.729e-5
3.835e-5
3.678e-5
3.772e-5
4.090e-5
4.465e-5
4.464e-5
4.463e-5
4.527e-5
4.526e-5
▲ 30.7%
△ 3.19%
△ 7.63%
▽ 1.85%
△ 2.31%
△ 2.76%
△ 2.49%
▲ 7.78%
▲ 8.41%
▽ 0.01%
△ 1.40%
▽ 0.03%
37
by 1%
Digibyte
 2.250e-6DGB/฿  

*1.331e10DGB  
=2.995e4
 BTC  
1.093e-6
2.101e-6
2.005e-6
2.214e-6
2.031e-6
2.016e-6
2.095e-6
2.226e-6
2.206e-6
2.204e-6
2.217e-6
2.255e-6
2.268e-6
2.267e-6
2.261e-6
2.250e-6
▲ 48.0%
▽ 4.82%
△ 9.46%
▽ 0.74%
△ 3.77%
△ 5.85%
▽ 0.08%
△ 0.59%
△ 1.67%
▽ 0.04%
▽ 0.28%
▽ 0.48%
38
by 9%
Ftx Token
 3.156e-4FTT/฿  

*9.435e7FTT  
=2.977e4
 BTC  
3.738e-4
3.210e-4
3.120e-4
3.165e-4
3.045e-4
3.178e-4
3.165e-4
3.159e-4
3.171e-4
3.171e-4
3.156e-4
3.154e-4
3.153e-4
3.157e-4
3.156e-4
3.156e-4
▼ 16.4%
▽ 2.89%
△ 1.41%
△ 4.17%
▽ 0.40%
▽ 0.19%
△ 0.00%
▽ 0.49%
▽ 0.06%
△ 0.13%
▽ 0.03%
▽ 0.01%
39
by 12%
Paxos Standard
 1.101e-4PAX/฿  

*2.450e8PAX  
=2.697e4
 BTC  
1.399e-4
1.084e-4
1.057e-4
1.093e-4
1.042e-4
1.066e-4
1.075e-4
1.094e-4
1.088e-4
1.090e-4
1.099e-4
1.100e-4
1.101e-4
1.101e-4
1.101e-4
1.101e-4
▼ 29.0%
▽ 2.60%
△ 3.37%
△ 2.30%
△ 0.78%
△ 1.78%
△ 0.19%
△ 0.79%
△ 0.13%
△ 0.04%
▽ 0.02%
△ 0.03%
40
by 3%
Omg
 1.683e-4OMG/฿  

*1.402e8OMG  
=2.363e4
 BTC  
NA
NA
1.643e-4
1.587e-4
1.688e-4
1.592e-4
1.610e-4
1.587e-4
1.598e-4
1.575e-4
1.558e-4
1.665e-4
1.677e-4
1.679e-4
1.686e-4
1.683e-4
NA
NA
▽ 3.53%
▽ 6.05%
△ 1.15%
▽ 1.45%
▽ 1.46%
▽ 1.05%
▲ 6.41%
△ 0.08%
△ 0.41%
▽ 0.13%
41
by 1%
Augur
 2.087e-3REP/฿  

*1.100e7REP  
=2.297e4
 BTC  
1.408e-3
1.336e-3
1.661e-3
1.888e-3
1.571e-3
1.762e-3
1.826e-3
1.862e-3
1.816e-3
1.848e-3
1.934e-3
2.054e-3
2.068e-3
2.070e-3
2.089e-3
2.087e-3
▽ 5.36%
▲ 19.5%
△ 12.0%
▲ 10.8%
△ 3.54%
△ 1.89%
△ 1.77%
△ 4.41%
▲ 5.85%
△ 0.13%
△ 0.91%
▽ 0.09%
42
by 6%
Synthetix Network Token
 2.607e-4SNX/฿  

*8.677e7SNX  
=2.264e4
 BTC  
9.847e-5
8.781e-5
1.309e-4
2.549e-4
1.057e-4
1.284e-4
1.833e-4
2.344e-4
2.291e-4
2.592e-4
2.720e-4
2.657e-4
2.638e-4
2.621e-4
2.620e-4
2.607e-4
▽ 12.1%
▲ 32.9%
▲ 48.7%
▲ 17.7%
▲ 30.0%
▲ 21.8%
▲ 11.6%
△ 4.70%
▽ 2.36%
▽ 0.64%
▽ 0.06%
▽ 0.49%
43
by 2%
Aave
 1.640e-5LEND/฿  

*1.300e9LEND  
=2.135e4
 BTC  
4.586e-6
6.130e-6
1.062e-5
1.547e-5
8.862e-6
1.211e-5
1.425e-5
1.475e-5
1.469e-5
1.593e-5
1.558e-5
1.596e-5
1.606e-5
1.630e-5
1.642e-5
1.640e-5
▲ 25.2%
▲ 42.3%
▲ 31.4%
▲ 26.8%
▲ 15.0%
△ 3.39%
▲ 7.76%
▽ 2.28%
△ 2.42%
△ 1.51%
△ 0.72%
▽ 0.14%
44
by 1%
Hedera Hashgraph
 4.395e-6HBAR/฿  

*4.754e9HBAR  
=2.085e4
 BTC  
4.630e-6
4.221e-6
4.454e-6
4.233e-6
4.470e-6
4.566e-6
4.364e-6
4.211e-6
4.207e-6
4.169e-6
4.268e-6
4.364e-6
4.355e-6
4.387e-6
4.367e-6
4.395e-6
▽ 9.68%
△ 5.23%
▽ 5.23%
△ 2.10%
▽ 4.63%
▽ 3.63%
▽ 0.90%
△ 2.32%
△ 2.20%
△ 0.75%
▽ 0.46%
△ 0.63%
45
by 3%
Theta
 2.372e-5THETA/฿  

*8.705e8THETA  
=2.065e4
 BTC  
1.216e-5
2.404e-5
2.567e-5
2.407e-5
2.559e-5
2.419e-5
2.512e-5
2.421e-5
2.411e-5
2.418e-5
2.399e-5
2.389e-5
2.394e-5
2.375e-5
2.371e-5
2.372e-5
▲ 49.4%
△ 6.36%
▽ 6.67%
▽ 5.79%
△ 3.68%
▽ 3.74%
△ 0.29%
▽ 0.78%
▽ 0.43%
▽ 0.81%
▽ 0.17%
△ 0.04%
46
by 3%
Icon
 3.661e-5ICX/฿  

*5.476e8ICX  
=2.004e4
 BTC  
3.450e-5
3.220e-5
3.416e-5
3.442e-5
3.508e-5
3.420e-5
3.317e-5
3.348e-5
3.201e-5
3.365e-5
3.655e-5
3.696e-5
3.696e-5
3.687e-5
3.662e-5
3.661e-5
▽ 7.16%
△ 5.73%
△ 0.77%
▽ 2.56%
▽ 3.11%
△ 0.92%
△ 4.87%
▲ 7.93%
△ 1.11%
▽ 0.25%
▽ 0.70%
▽ 0.01%
47
by 5%
Zilliqa
 1.900e-6ZIL/฿  

*1.025e10ZIL  
=1.947e4
 BTC  
6.136e-7
1.008e-6
2.171e-6
1.891e-6
2.523e-6
2.336e-6
1.998e-6
1.907e-6
1.887e-6
1.909e-6
1.883e-6
1.881e-6
1.879e-6
1.872e-6
1.883e-6
1.900e-6
▲ 39.1%
▲ 53.6%
▽ 14.8%
▽ 8.04%
▼ 16.9%
▽ 4.76%
△ 1.19%
▽ 1.42%
▽ 0.10%
▽ 0.37%
△ 0.59%
△ 0.92%
48
by 3%
Binance Usd
 1.102e-4BUSD/฿  

*1.687e8BUSD  
=1.858e4
 BTC  
1.398e-4
1.084e-4
1.057e-4
1.093e-4
1.042e-4
1.066e-4
1.074e-4
1.094e-4
1.088e-4
1.090e-4
1.099e-4
1.100e-4
1.100e-4
1.101e-4
1.101e-4
1.102e-4
▼ 29.0%
▽ 2.61%
△ 3.37%
△ 2.31%
△ 0.73%
△ 1.81%
△ 0.17%
△ 0.81%
△ 0.14%
△ 0.05%
▽ 0.00%
△ 0.05%
49
by 0%
Multi Collateral Dai
 1.114e-4DAI/฿  

*1.619e8DAI  
=1.804e4
 BTC  
1.412e-4
1.086e-4
1.058e-4
1.103e-4
1.041e-4
1.070e-4
1.076e-4
1.100e-4
1.096e-4
1.100e-4
1.110e-4
1.113e-4
1.113e-4
1.115e-4
1.115e-4
1.114e-4
▼ 30.0%
▽ 2.70%
△ 4.11%
△ 2.73%
△ 0.49%
△ 2.22%
△ 0.30%
△ 0.90%
△ 0.32%
△ 0.13%
▽ 0.03%
▽ 0.01%
50
by 1%
Decred
 1.534e-3DCR/฿  

*1.170e7DCR  
=1.795e4
 BTC  
1.721e-3
1.528e-3
1.693e-3
1.535e-3
1.776e-3
1.650e-3
1.641e-3
1.540e-3
1.537e-3
1.550e-3
1.521e-3
1.527e-3
1.531e-3
1.534e-3
1.533e-3
1.534e-3
▽ 12.6%
△ 9.76%
▽ 10.3%
▽ 7.65%
▽ 0.55%
▽ 6.54%
△ 0.82%
▽ 1.89%
△ 0.39%
△ 0.22%
▽ 0.06%
△ 0.06%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU