Cryptocurrencies market price plots

updated 2020-02-21 05:50 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 84%
Bitcoin
 9.659e3BTC/$  

*1.823e7BTC  
=1.762e11
 USD  
8.259e3
7.282e3
8.344e3
9.795e3
9.231e3
9.608e3
1.010e4
9.795e3
9.819e3
1.008e4
9.596e3
9.635e3
9.630e3
9.646e3
9.675e3
9.659e3
▽ 13.4%
△ 12.7%
△ 14.8%
△ 3.93%
△ 4.85%
▽ 3.09%
△ 2.63%
▼ 5.10%
△ 0.41%
△ 0.16%
△ 0.30%
▽ 0.17%
2
by 58%
Ethereum
 2.698e-2ETH/฿  

*1.098e8ETH  
=2.962e6
 BTC  
2.100e-2
1.893e-2
1.862e-2
2.380e-2
1.931e-2
2.157e-2
2.521e-2
2.705e-2
2.763e-2
2.756e-2
2.694e-2
2.692e-2
2.701e-2
2.698e-2
2.702e-2
2.698e-2
▽ 10.9%
▽ 1.68%
▲ 21.8%
▲ 10.5%
▲ 14.4%
△ 6.81%
▽ 0.27%
▽ 2.31%
▽ 0.04%
▽ 0.11%
△ 0.13%
▽ 0.13%
3
by 43%
Ripple
 2.852e-5XRP/฿  

*4.373e10XRP  
=1.247e6
 BTC  
3.111e-5
2.843e-5
2.642e-5
2.883e-5
2.581e-5
2.829e-5
3.002e-5
2.907e-5
2.962e-5
2.922e-5
2.856e-5
2.849e-5
2.866e-5
2.862e-5
2.853e-5
2.852e-5
▽ 9.44%
▽ 7.59%
△ 8.35%
△ 8.75%
△ 5.76%
▽ 3.26%
▽ 1.38%
▽ 2.30%
▽ 0.23%
▽ 0.14%
▽ 0.30%
▽ 0.05%
4
by 23%
Bitcoin Cash
 3.909e-2BCH/฿  

*1.829e7BCH  
=7.146e5
 BTC  
3.049e-2
2.781e-2
3.554e-2
4.339e-2
4.090e-2
4.371e-2
4.564e-2
4.048e-2
4.157e-2
4.081e-2
3.919e-2
3.906e-2
3.926e-2
3.926e-2
3.918e-2
3.909e-2
▽ 9.62%
▲ 21.7%
△ 18.1%
△ 6.43%
△ 4.24%
▼ 12.8%
▽ 1.86%
▽ 4.13%
▽ 0.33%
▽ 0.00%
▽ 0.22%
▽ 0.23%
5
by 12%
Bitcoin Sv
 2.995e-2BSV/฿  

*1.829e7BSV  
=5.472e5
 BTC  
1.417e-2
1.269e-2
2.556e-2
3.202e-2
3.126e-2
3.131e-2
3.439e-2
3.032e-2
3.139e-2
3.035e-2
3.037e-2
2.992e-2
3.016e-2
3.018e-2
2.987e-2
2.995e-2
▽ 11.6%
▲ 50.4%
▲ 20.2%
△ 0.16%
△ 8.95%
▼ 13.4%
▽ 3.43%
△ 0.07%
▽ 1.48%
△ 0.05%
▽ 1.02%
△ 0.26%
6
by 1%
Tether
 1.035e-4USDT/฿  

*4.642e9USDT  
=4.801e5
 BTC  
1.227e-4
1.382e-4
1.207e-4
1.022e-4
1.084e-4
1.041e-4
9.904e-5
1.021e-4
1.017e-4
9.919e-5
1.043e-4
1.037e-4
1.037e-4
1.035e-4
1.032e-4
1.035e-4
△ 11.2%
▽ 14.5%
▽ 18.1%
▽ 4.09%
▽ 5.15%
△ 3.00%
▽ 2.56%
△ 4.87%
▽ 0.58%
▽ 0.21%
▽ 0.28%
△ 0.26%
7
by 15%
Litecoin
 7.430e-3LTC/฿  

*6.413e7LTC  
=4.760e5
 BTC  
6.701e-3
5.892e-3
6.303e-3
7.600e-3
6.970e-3
7.557e-3
7.744e-3
7.459e-3
7.565e-3
7.590e-3
7.295e-3
7.381e-3
7.472e-3
7.435e-3
7.431e-3
7.430e-3
▽ 13.7%
△ 6.52%
△ 17.1%
△ 7.76%
△ 2.41%
▽ 3.81%
△ 0.32%
▽ 4.05%
△ 1.17%
▽ 0.50%
▽ 0.06%
▽ 0.01%
8
by 11%
Eos
 4.242e-4EOS/฿  

*9.539e8EOS  
=4.044e5
 BTC  
3.793e-4
3.554e-4
4.003e-4
4.717e-4
4.431e-4
4.688e-4
5.021e-4
4.381e-4
4.552e-4
4.443e-4
4.174e-4
4.218e-4
4.255e-4
4.259e-4
4.242e-4
4.242e-4
▽ 6.73%
△ 11.2%
△ 15.1%
△ 5.49%
△ 6.64%
▼ 14.6%
▽ 2.46%
▼ 6.43%
△ 1.05%
△ 0.10%
▽ 0.40%
△ 0.01%
9
by 25%
Binance Coin
 2.316e-3BNB/฿  

*1.555e8BNB  
=3.595e5
 BTC  
2.263e-3
1.964e-3
1.936e-3
2.277e-3
1.958e-3
2.107e-3
2.494e-3
2.349e-3
2.403e-3
2.365e-3
2.297e-3
2.324e-3
2.332e-3
2.340e-3
2.331e-3
2.316e-3
▼ 15.2%
▽ 1.42%
△ 15.0%
△ 7.06%
▲ 15.5%
▽ 6.19%
▽ 1.63%
▽ 2.95%
△ 1.17%
△ 0.36%
▽ 0.38%
▽ 0.66%
10
by 41%
Tezos
 3.818e-4XTZ/฿  

*7.014e8XTZ  
=2.679e5
 BTC  
1.445e-4
2.033e-4
1.703e-4
2.734e-4
1.764e-4
2.222e-4
3.044e-4
3.486e-4
3.370e-4
3.604e-4
3.790e-4
3.784e-4
3.801e-4
3.848e-4
3.819e-4
3.818e-4
▲ 28.9%
▼ 19.3%
▲ 37.7%
▲ 20.6%
▲ 27.0%
▲ 12.7%
▲ 6.49%
△ 4.92%
▽ 0.17%
△ 1.21%
▽ 0.75%
▽ 0.03%
11
by 1%
Cardano
 6.096e-6ADA/฿  

*2.593e10ADA  
=1.578e5
 BTC  
5.052e-6
4.880e-6
4.946e-6
6.219e-6
5.753e-6
6.129e-6
6.458e-6
6.096e-6
6.216e-6
6.125e-6
5.988e-6
6.097e-6
6.134e-6
6.117e-6
6.105e-6
6.096e-6
▽ 3.52%
△ 1.32%
▲ 20.5%
△ 6.13%
△ 5.09%
▽ 5.94%
▽ 1.49%
▽ 2.28%
△ 1.79%
▽ 0.28%
▽ 0.18%
▽ 0.16%
12
by 4%
Chainlink
 4.475e-4LINK/฿  

*3.500e8LINK  
=1.566e5
 BTC  
3.254e-4
2.715e-4
2.810e-4
3.690e-4
2.989e-4
3.132e-4
3.957e-4
4.490e-4
4.509e-4
4.621e-4
4.476e-4
4.469e-4
4.511e-4
4.496e-4
4.488e-4
4.475e-4
▼ 19.8%
△ 3.37%
▲ 23.9%
△ 4.54%
▲ 20.9%
▲ 11.9%
△ 2.42%
▽ 3.25%
▽ 0.16%
▽ 0.34%
▽ 0.17%
▽ 0.30%
13
by 6%
Stellar
 7.451e-6XLM/฿  

*2.019e10XLM  
=1.505e5
 BTC  
8.161e-6
6.849e-6
6.430e-6
7.354e-6
6.628e-6
7.130e-6
7.737e-6
7.413e-6
7.517e-6
7.468e-6
7.351e-6
7.452e-6
7.483e-6
7.482e-6
7.476e-6
7.451e-6
▼ 19.2%
▽ 6.51%
△ 12.6%
△ 7.05%
△ 7.85%
▽ 4.38%
▽ 0.66%
▽ 1.59%
△ 1.36%
▽ 0.01%
▽ 0.09%
▽ 0.34%
14
by 2%
Monero
 8.104e-3XMR/฿  

*1.745e7XMR  
=1.416e5
 BTC  
7.132e-3
6.854e-3
7.278e-3
8.440e-3
7.549e-3
8.176e-3
8.909e-3
8.401e-3
8.563e-3
8.419e-3
8.079e-3
8.051e-3
8.078e-3
8.089e-3
8.114e-3
8.104e-3
▽ 4.06%
△ 5.83%
△ 13.8%
△ 7.66%
△ 8.23%
▽ 6.05%
▽ 1.70%
▽ 4.22%
▽ 0.34%
△ 0.13%
△ 0.30%
▽ 0.12%
15
by 17%
Tron
 2.075e-6TRX/฿  

*6.668e10TRX  
=1.384e5
 BTC  
2.116e-6
1.919e-6
1.896e-6
2.214e-6
2.005e-6
2.168e-6
2.343e-6
2.163e-6
2.224e-6
2.183e-6
2.079e-6
2.076e-6
2.089e-6
2.087e-6
2.081e-6
2.075e-6
▽ 10.3%
▽ 1.20%
△ 14.4%
△ 7.54%
△ 7.47%
▽ 8.33%
▽ 1.91%
▼ 5.00%
▽ 0.11%
▽ 0.11%
▽ 0.27%
▽ 0.31%
16
by 4%
Huobi Token
 4.921e-4HT/฿  

*2.334e8HT  
=1.149e5
 BTC  
4.090e-4
3.813e-4
3.749e-4
4.349e-4
3.645e-4
3.816e-4
4.732e-4
4.910e-4
4.894e-4
4.953e-4
4.938e-4
4.936e-4
4.949e-4
4.948e-4
4.939e-4
4.921e-4
▽ 7.28%
▽ 1.71%
△ 13.8%
△ 4.47%
▲ 19.4%
△ 3.62%
△ 1.17%
▽ 0.31%
▽ 0.03%
▽ 0.01%
▽ 0.20%
▽ 0.36%
17
by 7%
Ethereum Classic
 9.541e-4ETC/฿  

*1.163e8ETC  
=1.107e5
 BTC  
5.409e-4
5.493e-4
8.776e-4
1.142e-3
1.233e-3
1.230e-3
1.147e-3
9.495e-4
9.752e-4
9.449e-4
9.203e-4
9.446e-4
9.562e-4
9.568e-4
9.516e-4
9.541e-4
△ 1.54%
▲ 37.4%
▲ 23.2%
▽ 0.17%
▽ 7.32%
▼ 20.8%
▽ 3.20%
▽ 2.67%
△ 2.57%
△ 0.06%
▽ 0.55%
△ 0.27%
18
by 1%
Neo
 1.460e-3NEO/฿  

*7.054e7NEO  
=1.030e5
 BTC  
1.349e-3
1.205e-3
1.243e-3
1.398e-3
1.237e-3
1.317e-3
1.464e-3
1.493e-3
1.542e-3
1.505e-3
1.463e-3
1.459e-3
1.468e-3
1.467e-3
1.465e-3
1.460e-3
▽ 11.9%
△ 3.10%
△ 11.1%
△ 6.02%
▲ 10.0%
△ 1.99%
▽ 2.47%
▽ 2.86%
▽ 0.22%
▽ 0.04%
▽ 0.14%
▽ 0.35%
19
by 1%
Dash
 1.094e-2DASH/฿  

*9.337e6DASH  
=1.022e5
 BTC  
7.776e-3
6.435e-3
1.008e-2
1.226e-2
1.276e-2
1.246e-2
1.263e-2
1.122e-2
1.157e-2
1.126e-2
1.091e-2
1.097e-2
1.100e-2
1.100e-2
1.098e-2
1.094e-2
▼ 20.8%
▲ 36.2%
△ 17.8%
▽ 2.42%
△ 1.36%
▼ 12.5%
▽ 2.69%
▽ 3.28%
△ 0.56%
▽ 0.04%
▽ 0.17%
▽ 0.35%
20
by 10%
Unus Sed Leo
 1.008e-4LEO/฿  

*9.995e8LEO  
=1.008e5
 BTC  
1.168e-4
1.199e-4
1.060e-4
9.710e-5
9.660e-5
9.507e-5
9.847e-5
9.992e-5
9.995e-5
9.763e-5
1.014e-4
1.018e-4
1.023e-4
1.014e-4
1.008e-4
1.008e-4
△ 2.56%
▽ 13.1%
▽ 9.11%
▽ 1.61%
△ 3.45%
△ 1.45%
▽ 2.38%
△ 3.73%
△ 0.42%
▽ 0.88%
▽ 0.59%
▽ 0.00%
21
by 5%
Cosmos
 4.756e-4ATOM/฿  

*1.907e8ATOM  
=9.063e4
 BTC  
4.390e-4
5.595e-4
5.300e-4
4.663e-4
4.820e-4
4.656e-4
4.832e-4
4.396e-4
4.323e-4
4.404e-4
4.468e-4
4.767e-4
4.822e-4
4.775e-4
4.763e-4
4.756e-4
▲ 21.5%
▽ 5.57%
▽ 13.7%
▽ 3.52%
△ 3.65%
▽ 9.93%
△ 1.83%
△ 1.44%
▲ 6.27%
▽ 0.98%
▽ 0.25%
▽ 0.16%
22
by 4%
Hedgetrade
 2.981e-4HEDG/฿  

*2.882e8HEDG  
=8.593e4
 BTC  
8.443e-5
1.821e-4
2.621e-4
2.688e-4
2.803e-4
2.671e-4
2.629e-4
2.801e-4
2.795e-4
2.814e-4
2.872e-4
2.941e-4
2.937e-4
2.954e-4
2.960e-4
2.981e-4
▲ 53.6%
▲ 30.5%
△ 2.49%
▽ 4.93%
▽ 1.59%
△ 6.14%
△ 0.67%
△ 2.03%
△ 2.34%
△ 0.57%
△ 0.22%
△ 0.68%
23
by 6%
Crypto Com Coin
 6.011e-6CRO/฿  

*1.379e10CRO  
=8.282e4
 BTC  
4.117e-6
4.336e-6
5.173e-6
6.095e-6
5.609e-6
6.000e-6
6.299e-6
6.105e-6
6.091e-6
6.139e-6
6.077e-6
6.006e-6
6.002e-6
5.999e-6
6.003e-6
6.011e-6
△ 5.05%
▲ 16.2%
△ 15.1%
△ 6.52%
△ 4.74%
▽ 3.17%
△ 0.77%
▽ 1.02%
▽ 1.18%
▽ 0.05%
△ 0.06%
△ 0.14%
24
by 16%
Iota
 2.812e-5MIOTA/฿  

*2.780e9MIOTA  
=7.813e4
 BTC  
2.973e-5
2.478e-5
2.588e-5
3.168e-5
3.072e-5
3.401e-5
3.135e-5
2.816e-5
2.893e-5
2.842e-5
2.752e-5
2.795e-5
2.806e-5
2.809e-5
2.813e-5
2.812e-5
▼ 20.0%
△ 4.26%
△ 18.3%
△ 9.69%
▽ 8.50%
▼ 11.3%
▽ 1.78%
▽ 3.28%
△ 1.54%
△ 0.13%
△ 0.15%
▽ 0.04%
25
by 12%
Maker
 6.654e-2MKR/฿  

*9.874e5MKR  
=6.568e4
 BTC  
7.121e-2
6.593e-2
5.784e-2
6.078e-2
5.722e-2
5.938e-2
6.013e-2
6.498e-2
6.333e-2
6.684e-2
6.707e-2
6.647e-2
6.644e-2
6.628e-2
6.616e-2
6.654e-2
▽ 8.02%
▽ 14.0%
△ 4.84%
△ 3.64%
△ 1.26%
△ 7.46%
▲ 5.26%
△ 0.33%
▽ 0.89%
▽ 0.24%
▽ 0.19%
△ 0.57%
26
by 2%
Zcash
 6.391e-3ZEC/฿  

*9.067e6ZEC  
=5.794e4
 BTC  
4.113e-3
4.024e-3
5.247e-3
6.899e-3
6.752e-3
7.121e-3
6.920e-3
6.407e-3
6.506e-3
6.535e-3
6.388e-3
6.383e-3
6.455e-3
6.421e-3
6.400e-3
6.391e-3
▽ 2.19%
▲ 23.3%
▲ 24.0%
△ 5.19%
▽ 2.91%
▽ 8.00%
△ 0.44%
▽ 2.30%
▽ 0.07%
▽ 0.53%
▽ 0.33%
▽ 0.13%
27
by 2%
Nem
 6.281e-6XEM/฿  

*9.000e9XEM  
=5.662e4
 BTC  
4.803e-6
4.686e-6
4.365e-6
6.186e-6
4.682e-6
5.741e-6
6.853e-6
6.318e-6
6.420e-6
6.265e-6
6.150e-6
6.245e-6
6.263e-6
6.271e-6
6.277e-6
6.281e-6
▽ 2.50%
▽ 7.37%
▲ 29.4%
▲ 18.4%
▲ 16.2%
▽ 8.46%
▽ 2.46%
▽ 1.88%
△ 1.53%
△ 0.13%
△ 0.09%
△ 0.07%
28
by 21%
Ontology
 8.711e-5ONT/฿  

*6.374e8ONT  
=5.551e4
 BTC  
9.239e-5
7.853e-5
7.474e-5
9.074e-5
7.889e-5
8.695e-5
9.801e-5
8.884e-5
9.109e-5
9.028e-5
8.665e-5
8.720e-5
8.813e-5
8.739e-5
8.721e-5
8.711e-5
▼ 17.6%
▽ 5.07%
△ 17.6%
△ 9.28%
▲ 11.3%
▼ 10.3%
▽ 0.89%
▽ 4.19%
△ 0.63%
▽ 0.85%
▽ 0.21%
▽ 0.11%
29
by 4%
Usd Coin
 1.046e-4USDC/฿  

*4.204e8USDC  
=4.394e4
 BTC  
1.228e-4
1.383e-4
1.213e-4
1.044e-4
1.113e-4
1.068e-4
1.010e-4
1.035e-4
1.031e-4
1.013e-4
1.053e-4
1.048e-4
1.049e-4
1.047e-4
1.043e-4
1.046e-4
△ 11.2%
▽ 14.0%
▽ 16.2%
▽ 4.28%
▽ 5.70%
△ 2.38%
▽ 1.71%
△ 3.74%
▽ 0.43%
▽ 0.16%
▽ 0.39%
△ 0.25%
30
by 8%
Okb
 7.009e-4OKB/฿  

*6.000e7OKB  
=4.213e4
 BTC  
3.368e-4
3.616e-4
3.486e-4
5.127e-4
3.402e-4
3.750e-4
5.924e-4
6.860e-4
6.772e-4
6.981e-4
6.999e-4
7.011e-4
7.071e-4
7.046e-4
7.037e-4
7.009e-4
△ 6.86%
▽ 3.72%
▲ 32.0%
△ 9.29%
▲ 36.7%
▲ 13.6%
△ 3.00%
△ 0.27%
△ 0.17%
▽ 0.36%
▽ 0.13%
▽ 0.40%
31
by 2%
Basic Attention Token
 2.717e-5BAT/฿  

*1.430e9BAT  
=3.886e4
 BTC  
2.918e-5
2.459e-5
2.461e-5
2.703e-5
2.399e-5
2.616e-5
2.877e-5
2.708e-5
2.803e-5
2.754e-5
2.654e-5
2.698e-5
2.705e-5
2.715e-5
2.720e-5
2.717e-5
▼ 18.6%
△ 0.06%
△ 8.95%
△ 8.31%
△ 9.08%
▽ 6.25%
▽ 1.77%
▽ 3.79%
△ 1.65%
△ 0.36%
△ 0.17%
▽ 0.10%
32
by 11%
Vechain
 6.846e-7VET/฿  

*5.545e10VET  
=3.796e4
 BTC  
7.659e-7
8.218e-7
6.822e-7
7.001e-7
6.328e-7
6.852e-7
7.361e-7
6.924e-7
7.043e-7
6.946e-7
6.746e-7
6.845e-7
6.934e-7
6.869e-7
6.851e-7
6.846e-7
△ 6.81%
▼ 20.5%
△ 2.56%
△ 7.64%
△ 6.91%
▽ 6.30%
▽ 1.40%
▽ 2.97%
△ 1.45%
▽ 0.95%
▽ 0.26%
▽ 0.07%
33
by 20%
Dogecoin
 2.737e-7DOGE/฿  

*1.234e11DOGE  
=3.377e4
 BTC  
3.101e-7
2.938e-7
2.802e-7
2.850e-7
2.608e-7
2.833e-7
2.990e-7
2.765e-7
2.813e-7
2.773e-7
2.736e-7
2.749e-7
2.753e-7
2.753e-7
2.745e-7
2.737e-7
▽ 5.55%
▽ 4.86%
△ 1.70%
△ 7.94%
△ 5.24%
▽ 8.16%
▽ 1.46%
▽ 1.32%
△ 0.46%
△ 0.01%
▽ 0.29%
▽ 0.28%
34
by 2%
Algorand
 4.736e-5ALGO/฿  

*5.704e8ALGO  
=2.708e4
 BTC  
3.071e-5
3.498e-5
2.840e-5
3.287e-5
2.656e-5
2.999e-5
3.563e-5
3.601e-5
3.326e-5
3.550e-5
4.021e-5
4.632e-5
4.574e-5
4.568e-5
4.705e-5
4.736e-5
△ 12.2%
▼ 23.2%
△ 13.6%
▲ 11.4%
▲ 15.8%
△ 1.06%
▲ 6.32%
▲ 11.7%
▲ 13.2%
▽ 0.12%
▲ 2.90%
△ 0.65%
35
by 9%
Ftx Token
 2.754e-4FTT/฿  

*9.659e7FTT  
=2.659e4
 BTC  
1.748e-4
2.701e-4
2.706e-4
2.545e-4
2.562e-4
2.442e-4
2.515e-4
2.782e-4
2.821e-4
2.788e-4
2.738e-4
2.743e-4
2.741e-4
2.742e-4
2.749e-4
2.754e-4
▲ 35.3%
△ 0.16%
▽ 6.32%
▽ 4.93%
△ 2.92%
△ 9.60%
▽ 1.20%
▽ 1.82%
△ 0.20%
△ 0.02%
△ 0.26%
△ 0.17%
36
by 5%
Qtum
 2.509e-4QTUM/฿  

*9.640e7QTUM  
=2.420e4
 BTC  
2.413e-4
2.325e-4
2.208e-4
2.595e-4
2.285e-4
2.550e-4
2.730e-4
2.549e-4
2.599e-4
2.607e-4
2.506e-4
2.505e-4
2.521e-4
2.511e-4
2.512e-4
2.509e-4
▽ 3.77%
▽ 5.30%
△ 14.9%
▲ 10.4%
△ 6.61%
▽ 7.10%
△ 0.30%
▽ 4.03%
▽ 0.03%
▽ 0.41%
△ 0.04%
▽ 0.11%
37
by 1%
Decred
 2.123e-3DCR/฿  

*1.079e7DCR  
=2.290e4
 BTC  
2.486e-3
2.526e-3
2.165e-3
2.134e-3
2.052e-3
2.134e-3
2.202e-3
2.068e-3
2.095e-3
2.070e-3
2.037e-3
2.121e-3
2.128e-3
2.130e-3
2.124e-3
2.123e-3
△ 1.59%
▼ 16.7%
▽ 1.46%
△ 3.83%
△ 3.10%
▽ 6.50%
▽ 1.22%
▽ 1.62%
△ 3.98%
△ 0.07%
▽ 0.26%
▽ 0.05%
38
by 5%
Paxos Standard
 1.034e-4PAX/฿  

*2.183e8PAX  
=2.256e4
 BTC  
1.229e-4
1.384e-4
1.210e-4
1.022e-4
1.085e-4
1.042e-4
9.903e-5
1.020e-4
1.016e-4
9.903e-5
1.043e-4
1.036e-4
1.036e-4
1.034e-4
1.031e-4
1.034e-4
△ 11.2%
▽ 14.4%
▽ 18.4%
▽ 4.10%
▽ 5.22%
△ 2.93%
▽ 2.60%
▲ 5.01%
▽ 0.63%
▽ 0.19%
▽ 0.30%
△ 0.25%
39
by 5%
Icon
 4.086e-5ICX/฿  

*5.228e8ICX  
=2.132e4
 BTC  
1.876e-5
1.709e-5
1.723e-5
3.983e-5
2.444e-5
4.456e-5
3.964e-5
3.729e-5
3.529e-5
3.973e-5
3.894e-5
4.109e-5
4.186e-5
4.140e-5
4.100e-5
4.086e-5
▽ 9.78%
△ 0.83%
▲ 56.7%
▲ 45.2%
▼ 12.4%
▽ 6.30%
▲ 11.2%
▽ 2.04%
▲ 5.23%
▽ 1.11%
▽ 0.97%
▽ 0.34%
40
by 6%
Lisk
 1.650e-4LSK/฿  

*1.221e8LSK  
=2.017e4
 BTC  
9.137e-5
8.289e-5
8.210e-5
1.656e-4
1.003e-4
1.435e-4
1.968e-4
1.767e-4
1.825e-4
1.758e-4
1.672e-4
1.650e-4
1.657e-4
1.663e-4
1.655e-4
1.650e-4
▽ 10.2%
▽ 0.96%
▲ 50.4%
▲ 30.1%
▲ 27.1%
▼ 11.4%
▽ 3.81%
▼ 5.18%
▽ 1.32%
△ 0.36%
▽ 0.51%
▽ 0.30%
41
by 2%
0x
 3.045e-5ZRX/฿  

*6.263e8ZRX  
=1.903e4
 BTC  
3.302e-5
2.864e-5
2.612e-5
2.870e-5
2.509e-5
2.737e-5
3.069e-5
2.940e-5
3.029e-5
2.961e-5
2.887e-5
2.958e-5
2.970e-5
2.956e-5
2.982e-5
3.045e-5
▼ 15.3%
▽ 9.64%
△ 8.98%
△ 8.34%
▲ 10.8%
▽ 4.36%
▽ 2.27%
▽ 2.57%
△ 2.41%
▽ 0.49%
△ 0.88%
△ 2.08%
42
by 3%
Bitcoin Gold
 1.066e-3BTG/฿  

*1.751e7BTG  
=1.868e4
 BTC  
9.131e-4
7.654e-4
1.063e-3
1.208e-3
1.253e-3
1.221e-3
1.273e-3
1.084e-3
1.114e-3
1.088e-3
1.058e-3
1.070e-3
1.073e-3
1.076e-3
1.073e-3
1.066e-3
▼ 19.3%
▲ 28.0%
△ 11.9%
▽ 2.64%
△ 4.09%
▼ 17.5%
▽ 2.35%
▽ 2.81%
△ 1.06%
△ 0.30%
▽ 0.33%
▽ 0.59%
43
by 8%
Ravencoin
 3.248e-6RVN/฿  

*5.558e9RVN  
=1.804e4
 BTC  
3.103e-6
3.350e-6
3.025e-6
3.414e-6
2.960e-6
3.413e-6
3.592e-6
3.334e-6
3.391e-6
3.382e-6
3.209e-6
3.234e-6
3.250e-6
3.242e-6
3.252e-6
3.248e-6
△ 7.36%
▽ 10.7%
△ 11.4%
▲ 13.3%
△ 4.97%
▽ 7.74%
▽ 0.24%
▼ 5.39%
△ 0.76%
▽ 0.24%
△ 0.29%
▽ 0.12%
44
by 4%
Synthetix Network Token
 9.926e-5SNX/฿  

*1.661e8SNX  
=1.652e4
 BTC  
1.304e-4
1.785e-4
1.252e-4
1.050e-4
1.261e-4
1.129e-4
9.572e-5
9.726e-5
9.891e-5
9.600e-5
9.592e-5
9.954e-5
9.963e-5
9.918e-5
9.890e-5
9.926e-5
▲ 26.9%
▼ 42.5%
▽ 19.3%
▼ 11.7%
▼ 17.9%
△ 1.58%
▽ 3.03%
▽ 0.08%
△ 3.63%
▽ 0.45%
▽ 0.28%
△ 0.35%
45
by 0%
Omisego
 1.128e-4OMG/฿  

*1.402e8OMG  
=1.582e4
 BTC  
1.112e-4
9.350e-5
8.824e-5
1.151e-4
9.450e-5
1.107e-4
1.228e-4
1.166e-4
1.196e-4
1.180e-4
1.137e-4
1.134e-4
1.140e-4
1.142e-4
1.140e-4
1.128e-4
▼ 18.9%
▽ 5.96%
▲ 23.4%
▲ 14.6%
△ 9.89%
▽ 5.35%
▽ 1.41%
▽ 3.79%
▽ 0.21%
△ 0.14%
▽ 0.15%
▽ 1.05%
46
by 1%
Augur
 1.435e-3REP/฿  

*1.100e7REP  
=1.575e4
 BTC  
1.353e-3
1.357e-3
1.438e-3
1.592e-3
1.566e-3
1.637e-3
1.629e-3
1.485e-3
1.528e-3
1.514e-3
1.440e-3
1.445e-3
1.451e-3
1.438e-3
1.426e-3
1.435e-3
△ 0.30%
△ 5.61%
△ 9.66%
△ 4.33%
▽ 0.52%
▽ 9.65%
▽ 0.94%
▼ 5.16%
△ 0.36%
▽ 0.94%
▽ 0.79%
△ 0.57%
47
by 0%
Zb Token
 3.380e-5ZB/฿  

*4.633e8ZB  
=1.565e4
 BTC  
NA
2.580e-5
2.669e-5
3.277e-5
2.812e-5
2.998e-5
3.609e-5
3.373e-5
3.420e-5
3.392e-5
3.376e-5
3.404e-5
3.409e-5
3.403e-5
3.388e-5
3.380e-5
NA
△ 3.35%
△ 18.6%
△ 6.21%
▲ 16.9%
▽ 6.99%
▽ 0.81%
▽ 0.48%
△ 0.83%
▽ 0.20%
▽ 0.44%
▽ 0.24%
48
by 3%
Waves
 1.538e-4WAVES/฿  

*1.012e8WAVES  
=1.559e4
 BTC  
8.740e-5
1.047e-4
1.072e-4
1.254e-4
9.630e-5
1.068e-4
1.413e-4
1.428e-4
1.415e-4
1.428e-4
1.495e-4
1.542e-4
1.547e-4
1.539e-4
1.536e-4
1.538e-4
▲ 16.5%
△ 2.33%
△ 14.6%
△ 9.84%
▲ 24.4%
△ 1.06%
△ 0.91%
△ 4.47%
△ 3.02%
▽ 0.50%
▽ 0.25%
△ 0.15%
49
by 4%
Hedera Hashgraph
 4.687e-6HBAR/฿  

*3.231e9HBAR  
=1.516e4
 BTC  
NA
NA
NA
3.722e-6
1.584e-6
2.041e-6
4.441e-6
5.066e-6
5.172e-6
5.067e-6
4.785e-6
4.730e-6
4.785e-6
4.726e-6
4.671e-6
4.687e-6
NA
NA
NA
▲ 22.4%
▲ 54.0%
▲ 12.3%
▽ 2.07%
▼ 5.88%
▽ 1.17%
▽ 1.23%
▽ 1.20%
△ 0.36%
50
by 1%
Bitcoin Diamond
 7.828e-5BCD/฿  

*1.865e8BCD  
=1.462e4
 BTC  
5.522e-5
4.846e-5
5.856e-5
8.075e-5
6.748e-5
7.134e-5
9.413e-5
8.094e-5
8.452e-5
8.254e-5
7.880e-5
7.834e-5
7.880e-5
7.862e-5
7.829e-5
7.828e-5
▽ 14.0%
▲ 17.3%
▲ 27.5%
△ 5.41%
▲ 24.2%
▼ 16.3%
▽ 2.39%
▽ 4.75%
▽ 0.59%
▽ 0.22%
▽ 0.43%
▽ 0.02%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU